Usds

USDS · 美元计价

$1.0015

0.03% ≈ ￥6.6099 ($0.00)

更新于 2026-11-07 08:10:01

24H 最高$1.01

24H 最低$0.9957

今日开盘$1.0012

24H 成交量$20.40万

流通市值$95.04亿

24H 涨跌额($0.00)

历史最高$1.5821

最高日期2024-09-24

历史最低$0.948265

最低日期2024-10-03

USDS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	1000CAT1000CAT	$0.001718	$0.00179	$0.001672	$74.31万	—	-0.87%
584	ANIMEAnimecoin	$0.002533	$0.002588	$0.002492	$12.25万	$1,407.48万	1.65%
413	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
432	YFIyearn.finance	$1984	$2,030.00	$1,967.00	$25.38万	$6,779.05万	0.66%
87	ZAMAZama	$0.06903	$0.07211	$0.06783	$297.36万	$1.70亿	0.97%
151	NIGHTMidnight	$0.03888	$0.03991	$0.03832	$123.55万	$6.49亿	-0.44%
329	ARMBARMB	$174.04	$181.24	$166.97	$39.90万	—	4.04%
422	RERE	$0.3075	$0.3158	$0.2959	$27.44万	$4,909.82万	3.89%
405	BABYBabylon	$0.01133	$0.0118	$0.01129	$29.97万	$2,613.42万	-0.61%
78	BMNRBBMNRB	$18.93	$19.36	$18.28	$359.39万	—	0.75%
689	PYPLBPYPLB	$59.04	$59.80	$57.57	$2.77万	—	1.29%
408	MANTAManta Network	$0.05451	$0.05575	$0.05201	$29.43万	$2,639.98万	4.65%
167	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
395	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
384	APEApeCoin	$0.1086	$0.1125	$0.107	$32.23万	$8,316.67万	1.50%
659	FSynFutures	$0.00261	$0.002667	$0.002569	$7.33万	$507.44万	1.60%
498	EULEuler	$1.01	$1.05	$0.987	$18.52万	$1,920.48万	2.33%
96	ICPInternet Computer	$2.432	$2.50	$2.40	$248.28万	$13.92亿	1.29%
263	ZBTZerobase	$0.0638	$0.065	$0.0619	$54.11万	$1,411.44万	3.07%
471	CHRChromia	$0.01524	$0.01571	$0.01492	$20.56万	$1,495.06万	1.80%