Midnight

NIGHT · 美元计价

$0.03909

-0.26% ≈ ￥0.257994 (-$0.00)

更新于 2026-11-07 13:40:03

24H 最高$0.03991

24H 最低$0.03845

今日开盘$0.03919

24H 成交量$99.84万

流通市值$6.49亿

24H 涨跌额(-$0.00)

历史最高$0.119399

最高日期2025-12-21

历史最低$0.01511

最低日期2026-07-01

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	1000CAT1000CAT	$0.001748	$0.001773	$0.001672	$58.68万	—	1.81%
625	ANIMEAnimecoin	$0.002545	$0.002588	$0.002512	$8.75万	$1,407.48万	0.63%
395	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
440	YFIyearn.finance	$1991	$2,030.00	$1,981.00	$22.80万	$6,779.05万	-0.10%
85	ZAMAZama	$0.06881	$0.07211	$0.06783	$269.05万	$1.70亿	-0.33%
164	NIGHTMidnight	$0.03909	$0.03991	$0.03845	$99.84万	$6.49亿	-0.26%
353	ARMBARMB	$173.81	$181.24	$169.89	$33.67万	—	-0.22%
430	RERE	$0.3059	$0.3158	$0.3028	$24.41万	$4,909.82万	0.46%
427	BABYBabylon	$0.01123	$0.01167	$0.01117	$24.71万	$2,613.42万	-3.61%
75	BMNRBBMNRB	$18.93	$19.36	$18.28	$349.55万	—	0.27%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%
414	MANTAManta Network	$0.05424	$0.05575	$0.05318	$26.50万	$2,639.98万	0.93%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
367	APEApeCoin	$0.1079	$0.1125	$0.1066	$31.88万	$8,316.67万	-2.62%
672	FSynFutures	$0.002603	$0.002667	$0.002583	$5.18万	$507.44万	-0.23%
493	EULEuler	$1.003	$1.05	$0.998	$17.82万	$1,920.48万	-0.60%
102	ICPInternet Computer	$2.432	$2.50	$2.40	$203.58万	$13.92亿	0.58%
320	ZBTZerobase	$0.0633	$0.065	$0.063	$38.04万	$1,411.44万	-0.94%
552	CHRChromia	$0.01535	$0.01571	$0.01503	$13.44万	$1,495.06万	0.59%