TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-11-07 08:15:01

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	1000CAT1000CAT	$0.001715	$0.00179	$0.001672	$73.51万	—	-1.61%
584	ANIMEAnimecoin	$0.002531	$0.002588	$0.002497	$12.30万	$1,407.48万	1.36%
413	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
431	YFIyearn.finance	$1984	$2,030.00	$1,967.00	$25.32万	$6,779.05万	0.56%
87	ZAMAZama	$0.06898	$0.07211	$0.06783	$297.36万	$1.70亿	0.48%
151	NIGHTMidnight	$0.03884	$0.03991	$0.03832	$123.22万	$6.49亿	-0.49%
329	ARMBARMB	$174.04	$181.24	$166.97	$39.85万	—	4.23%
422	RERE	$0.3079	$0.3158	$0.2983	$27.22万	$4,909.82万	3.05%
405	BABYBabylon	$0.01135	$0.0118	$0.01129	$29.96万	$2,613.42万	-0.53%
79	BMNRBBMNRB	$18.92	$19.36	$18.28	$359.35万	—	0.80%
689	PYPLBPYPLB	$59.04	$59.80	$57.57	$2.72万	—	1.20%
412	MANTAManta Network	$0.0545	$0.05575	$0.05219	$29.15万	$2,639.98万	4.41%
167	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
395	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
379	APEApeCoin	$0.1084	$0.1125	$0.1075	$32.87万	$8,316.67万	0.74%
659	FSynFutures	$0.00261	$0.002667	$0.002576	$7.33万	$507.44万	1.32%
497	EULEuler	$1.009	$1.05	$0.989	$18.60万	$1,920.48万	2.02%
97	ICPInternet Computer	$2.441	$2.50	$2.40	$245.15万	$13.92亿	1.54%
263	ZBTZerobase	$0.0638	$0.065	$0.062	$53.78万	$1,411.44万	2.74%
471	CHRChromia	$0.01524	$0.01571	$0.01492	$20.55万	$1,495.06万	1.94%