Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-11-07 10:35:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$763.27万

24H 涨跌额(-$0.00)

历史最高$3.833

最高日期2021-03-01

历史最低$0.0276

最低日期2026-09-01

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	1000CAT1000CAT	$0.001752	$0.001778	$0.001672	$66.48万	—	-1.46%
611	ANIMEAnimecoin	$0.002536	$0.002588	$0.002505	$9.99万	$1,407.48万	0.80%
403	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
447	YFIyearn.finance	$1995	$2,030.00	$1,976.00	$22.94万	$6,779.05万	0.30%
86	ZAMAZama	$0.06886	$0.07211	$0.06783	$277.02万	$1.70亿	-2.47%
162	NIGHTMidnight	$0.03903	$0.03991	$0.03832	$108.04万	$6.49亿	0.21%
350	ARMBARMB	$174.19	$181.24	$169.89	$35.82万	—	-0.17%
427	RERE	$0.3075	$0.3158	$0.3017	$25.55万	$4,909.82万	0.66%
419	BABYBabylon	$0.01129	$0.0118	$0.01129	$26.92万	$2,613.42万	-3.17%
77	BMNRBBMNRB	$18.91	$19.36	$18.28	$354.59万	—	-0.42%
689	PYPLBPYPLB	$59.17	$59.80	$57.57	$2.74万	—	1.28%
421	MANTAManta Network	$0.05407	$0.05575	$0.05305	$26.61万	$2,639.98万	1.92%
163	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
381	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
386	APEApeCoin	$0.1079	$0.1125	$0.1079	$30.50万	$8,316.67万	-1.73%
660	FSynFutures	$0.002601	$0.002667	$0.002581	$6.98万	$507.44万	0.74%
503	EULEuler	$1.006	$1.05	$1.00	$17.31万	$1,920.48万	0.60%
104	ICPInternet Computer	$2.417	$2.50	$2.40	$212.57万	$13.92亿	-0.29%
299	ZBTZerobase	$0.0635	$0.065	$0.0632	$43.41万	$1,411.44万	0.16%
474	CHRChromia	$0.01525	$0.01571	$0.01503	$19.82万	$1,495.06万	0.99%