Sky

SKY · 美元计价

$0.06404

-1.98% ≈ ￥0.422664 (-$0.00)

更新于 2026-11-07 15:05:07

24H 最高$0.06674

24H 最低$0.06383

今日开盘$0.06533

24H 成交量$99.40万

流通市值$15.40亿

24H 涨跌额(-$0.00)

历史最高$0.10208

最高日期2026-10-01

历史最低$0.03491

最低日期2025-10-01

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	1000CAT1000CAT	$0.001742	$0.001773	$0.001672	$55.22万	—	2.77%
628	ANIMEAnimecoin	$0.00254	$0.002588	$0.002513	$8.17万	$1,407.48万	0.75%
390	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
445	YFIyearn.finance	$2002	$2,030.00	$1,981.00	$21.80万	$6,779.05万	0.15%
87	ZAMAZama	$0.06859	$0.07211	$0.06783	$269.37万	$1.70亿	0.78%
179	NIGHTMidnight	$0.03927	$0.03972	$0.03845	$87.26万	$6.49亿	-0.86%
378	ARMBARMB	$173.39	$181.24	$169.89	$30.75万	—	-0.55%
425	RERE	$0.3053	$0.3158	$0.3033	$24.31万	$4,909.82万	0.16%
471	BABYBabylon	$0.01119	$0.01167	$0.01116	$20.06万	$2,613.42万	-2.70%
76	BMNRBBMNRB	$18.94	$19.36	$18.28	$344.13万	—	0.69%
690	PYPLBPYPLB	$59.02	$59.80	$57.57	$2.69万	—	0.91%
412	MANTAManta Network	$0.05398	$0.05575	$0.05329	$26.25万	$2,639.98万	0.73%
154	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
376	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
359	APEApeCoin	$0.1084	$0.1125	$0.1066	$32.91万	$8,316.67万	-1.28%
672	FSynFutures	$0.002601	$0.002667	$0.002583	$5.09万	$507.44万	-0.19%
497	EULEuler	$1	$1.05	$0.998	$17.41万	$1,920.48万	-0.89%
101	ICPInternet Computer	$2.446	$2.50	$2.40	$201.98万	$13.92亿	1.45%
345	ZBTZerobase	$0.0633	$0.065	$0.063	$34.86万	$1,411.44万	-0.16%
559	CHRChromia	$0.0153	$0.01571	$0.01503	$12.66万	$1,495.06万	0.86%