RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-07 07:25:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
1000CAT1000CAT
|
$0.001708 | $0.00179 | $0.001672 | $81.87万 | — | -1.27% |
| 585 |
ANIMEAnimecoin
|
$0.002522 | $0.002588 | $0.00249 | $12.48万 | $1,407.48万 | 1.08% |
| 415 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 428 |
YFIyearn.finance
|
$1991 | $2,030.00 | $1,962.00 | $26.39万 | $6,779.05万 | 1.12% |
| 89 |
ZAMAZama
|
$0.06868 | $0.07211 | $0.06783 | $294.64万 | $1.70亿 | 0.60% |
| 136 |
NIGHTMidnight
|
$0.03863 | $0.03991 | $0.03832 | $137.18万 | $6.49亿 | -1.15% |
| 300 |
ARMBARMB
|
$173.63 | $181.24 | $163.07 | $45.46万 | — | 5.94% |
| 418 |
RERE
|
$0.3073 | $0.3158 | $0.2942 | $28.05万 | $4,909.82万 | 4.21% |
| 404 |
BABYBabylon
|
$0.01134 | $0.0118 | $0.01129 | $30.86万 | $2,613.42万 | -0.26% |
| 78 |
BMNRBBMNRB
|
$18.89 | $19.36 | $18.28 | $363.36万 | — | 1.23% |
| 689 |
PYPLBPYPLB
|
$59.2 | $59.80 | $57.57 | $2.84万 | — | 2.07% |
| 409 |
MANTAManta Network
|
$0.05433 | $0.05575 | $0.05156 | $29.95万 | $2,639.98万 | 5.19% |
| 169 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 360 |
APEApeCoin
|
$0.1091 | $0.1125 | $0.1063 | $35.22万 | $8,316.67万 | 1.87% |
| 656 |
FSynFutures
|
$0.002609 | $0.002667 | $0.002548 | $7.70万 | $507.44万 | 2.11% |
| 502 |
EULEuler
|
$1.012 | $1.05 | $0.98 | $18.88万 | $1,920.48万 | 2.74% |
| 93 |
ICPInternet Computer
|
$2.44 | $2.50 | $2.38 | $260.52万 | $13.92亿 | 1.71% |
| 250 |
ZBTZerobase
|
$0.0636 | $0.065 | $0.0619 | $57.92万 | $1,411.44万 | 1.60% |
| 474 |
CHRChromia
|
$0.01517 | $0.01571 | $0.01483 | $20.89万 | $1,495.06万 | 1.95% |
相关站点
共 40 个
QQQB _币种排行
Chainlink _比特币行情
Pudgy Penguins _BTC行情
CyberConnect _以太坊ETH价格
Pepe _BTC行情
Sui _比特币
Internet _币种排行
CyberConnect _数字货币市值
Solana _BTC行情
Thena _以太坊ETH价格
SOXSB _加密货币行情
Pudgy Penguins _数字货币市值
Chainlink _数字货币市值
Act I : The _币种排行
瑞波币 _BTC行情
狗币 _比特币
Act I : The _币种排行
EUR _比特币
Tether Gold _币种排行
以太坊 _以太坊ETH价格
MarsCoin _数字货币市值
Avalanche _加密货币行情
Gram _比特币
First Digital _比特币
Act I : The _数字货币市值
Celestia _以太坊ETH价格
牛来 _BTC行情
StraitsX USD _加密货币行情
BitTensor _加密货币行情
BitTensor _比特币
Wormhole _BTC行情
NFPrompt _比特币行情
TQQQB _币种排行
Artificial _币种排行
Sui _加密货币行情
Polygon _比特币
Near Protocol _BTC行情
SOXSB _BTC行情
比特币 _以太坊ETH价格
Ripple USD _以太坊ETH价格