Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-11-07 13:25:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$205.74万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2021-02-01

历史最低$0.0151

最低日期2021-04-01

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	1000CAT1000CAT	$0.001753	$0.001773	$0.001672	$59.20万	—	2.52%
622	ANIMEAnimecoin	$0.002544	$0.002588	$0.002512	$8.93万	$1,407.48万	0.91%
396	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
444	YFIyearn.finance	$1993	$2,030.00	$1,977.00	$22.26万	$6,779.05万	0.71%
85	ZAMAZama	$0.06871	$0.07211	$0.06783	$270.13万	$1.70亿	0.04%
159	NIGHTMidnight	$0.03914	$0.03991	$0.03845	$102.50万	$6.49亿	0.23%
353	ARMBARMB	$173.86	$181.24	$169.89	$33.79万	—	0.27%
429	RERE	$0.3066	$0.3158	$0.3023	$24.70万	$4,909.82万	1.42%
413	BABYBabylon	$0.01121	$0.01172	$0.01117	$27.08万	$2,613.42万	-3.86%
75	BMNRBBMNRB	$18.9	$19.36	$18.28	$349.71万	—	0.48%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%
418	MANTAManta Network	$0.05419	$0.05575	$0.05318	$26.53万	$2,639.98万	1.63%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
369	APEApeCoin	$0.1077	$0.1125	$0.1066	$31.95万	$8,316.67万	-2.09%
667	FSynFutures	$0.002606	$0.002667	$0.002583	$5.75万	$507.44万	0.46%
493	EULEuler	$1.001	$1.05	$0.998	$17.86万	$1,920.48万	-0.20%
102	ICPInternet Computer	$2.428	$2.50	$2.40	$204.68万	$13.92亿	0.91%
317	ZBTZerobase	$0.0632	$0.065	$0.063	$38.86万	$1,411.44万	-0.47%
485	CHRChromia	$0.01534	$0.01571	$0.01503	$18.59万	$1,495.06万	0.39%