QNTB

QNTB · 美元计价

$37.13

17.35% ≈ ￥245.058 ($5.49)

更新于 2026-11-07 19:10:02

24H 最高$38.04

24H 最低$30.33

今日开盘$31.64

24H 成交量$18.47万

流通市值—

24H 涨跌额($5.49)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	1000CAT1000CAT	$0.001692	$0.001773	$0.001675	$44.00万	—	-0.41%
587	ANIMEAnimecoin	$0.002512	$0.002583	$0.00251	$10.46万	$1,407.48万	-2.26%
389	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
461	YFIyearn.finance	$1992	$2,030.00	$1,983.00	$20.63万	$6,779.05万	-0.70%
101	ZAMAZama	$0.06925	$0.07211	$0.06815	$183.29万	$1.70亿	-2.12%
135	NIGHTMidnight	$0.03999	$0.04074	$0.03845	$118.73万	$6.49亿	1.16%
406	ARMBARMB	$173.97	$181.24	$169.89	$27.24万	—	-1.46%
422	RERE	$0.2996	$0.3158	$0.299	$25.45万	$4,909.82万	-2.09%
500	BABYBabylon	$0.01106	$0.01167	$0.01106	$17.43万	$2,613.42万	-4.66%
74	BMNRBBMNRB	$18.93	$19.23	$18.28	$327.08万	—	-0.79%
685	PYPLBPYPLB	$58.9	$59.80	$57.57	$2.59万	—	1.33%
432	MANTAManta Network	$0.05351	$0.05575	$0.05345	$24.09万	$2,639.98万	-2.18%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
372	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
405	APEApeCoin	$0.1074	$0.1125	$0.1066	$27.25万	$8,316.67万	-2.63%
667	FSynFutures	$0.002566	$0.002667	$0.002562	$4.43万	$507.44万	-2.88%
515	EULEuler	$0.986	$1.05	$0.985	$15.92万	$1,920.48万	-6.01%
106	ICPInternet Computer	$2.423	$2.50	$2.41	$176.98万	$13.92亿	-0.82%
364	ZBTZerobase	$0.0619	$0.0649	$0.0619	$32.03万	$1,411.44万	-4.62%
592	CHRChromia	$0.01508	$0.01563	$0.01507	$10.30万	$1,495.06万	-3.02%