Pyth Network

PYTH · 美元计价

$0.06514

1.97% ≈ ￥0.429924 ($0.00)

更新于 2026-11-07 13:35:01

24H 最高$0.06767

24H 最低$0.06359

今日开盘$0.06388

24H 成交量$208.75万

流通市值$5.21亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.0295

最低日期2026-06-01

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	1000CAT1000CAT	$0.001751	$0.001773	$0.001672	$58.71万	—	2.28%
622	ANIMEAnimecoin	$0.002544	$0.002588	$0.002512	$8.85万	$1,407.48万	0.83%
395	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
440	YFIyearn.finance	$1990	$2,030.00	$1,981.00	$22.74万	$6,779.05万	0.35%
85	ZAMAZama	$0.06863	$0.07211	$0.06783	$269.60万	$1.70亿	-0.46%
160	NIGHTMidnight	$0.03909	$0.03991	$0.03845	$100.99万	$6.49亿	-0.48%
353	ARMBARMB	$173.67	$181.24	$169.89	$33.73万	—	0.10%
430	RERE	$0.3066	$0.3158	$0.3028	$24.43万	$4,909.82万	0.82%
427	BABYBabylon	$0.01123	$0.01167	$0.01117	$24.74万	$2,613.42万	-3.36%
75	BMNRBBMNRB	$18.93	$19.36	$18.28	$349.57万	—	0.58%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%
417	MANTAManta Network	$0.05421	$0.05575	$0.05318	$26.53万	$2,639.98万	1.31%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
368	APEApeCoin	$0.1079	$0.1125	$0.1066	$31.96万	$8,316.67万	-2.09%
668	FSynFutures	$0.002603	$0.002667	$0.002583	$5.67万	$507.44万	-0.35%
493	EULEuler	$1	$1.05	$0.998	$17.81万	$1,920.48万	-0.50%
102	ICPInternet Computer	$2.428	$2.50	$2.40	$204.31万	$13.92亿	0.62%
319	ZBTZerobase	$0.0632	$0.065	$0.063	$38.30万	$1,411.44万	-0.94%
500	CHRChromia	$0.01534	$0.01571	$0.01503	$17.35万	$1,495.06万	0.33%