Paris Saint-Germain Fan Token

PSG · 美元计价

$0.349

0.58% ≈ ￥2.3034 ($0.00)

更新于 2026-11-07 09:00:03

24H 最高$0.356

24H 最低$0.346

今日开盘$0.347

24H 成交量$12.21万

流通市值$428.10万

24H 涨跌额($0.00)

历史最高$61.536

最高日期2021-08-01

历史最低$0.32

最低日期2025-10-01

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	1000CAT1000CAT	$0.001738	$0.00179	$0.001672	$71.21万	—	-2.31%
588	ANIMEAnimecoin	$0.002542	$0.002588	$0.002501	$11.81万	$1,407.48万	1.11%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
434	YFIyearn.finance	$1988	$2,030.00	$1,967.00	$24.65万	$6,779.05万	0.56%
84	ZAMAZama	$0.06898	$0.07211	$0.06783	$293.19万	$1.70亿	-1.71%
155	NIGHTMidnight	$0.03887	$0.03991	$0.03832	$114.91万	$6.49亿	-1.57%
329	ARMBARMB	$174.79	$181.24	$168.60	$39.17万	—	2.43%
422	RERE	$0.3087	$0.3158	$0.3016	$26.95万	$4,909.82万	2.35%
411	BABYBabylon	$0.01135	$0.0118	$0.01129	$28.65万	$2,613.42万	-2.49%
77	BMNRBBMNRB	$18.92	$19.36	$18.28	$356.95万	—	-0.16%
689	PYPLBPYPLB	$59.17	$59.80	$57.57	$2.76万	—	1.16%
409	MANTAManta Network	$0.05454	$0.05575	$0.05266	$28.72万	$2,639.98万	3.00%
164	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
389	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
385	APEApeCoin	$0.1085	$0.1125	$0.1082	$31.74万	$8,316.67万	-0.46%
660	FSynFutures	$0.002612	$0.002667	$0.002577	$7.20万	$507.44万	0.89%
508	EULEuler	$1.014	$1.05	$0.989	$17.72万	$1,920.48万	2.01%
99	ICPInternet Computer	$2.444	$2.50	$2.40	$235.32万	$13.92亿	0.04%
274	ZBTZerobase	$0.0639	$0.065	$0.062	$50.36万	$1,411.44万	2.08%
474	CHRChromia	$0.01528	$0.01571	$0.01501	$20.44万	$1,495.06万	0.99%