PAX Gold

PAXG · 美元计价

$4065.79

0.48% ≈ ￥26834.21 ($19.54)

更新于 2026-11-07 14:05:01

24H 最高$4,075.10

24H 最低$4,018.00

今日开盘$4046.25

24H 成交量$1,292.86万

流通市值$18.11亿

24H 涨跌额($19.54)

历史最高$192278.7

最高日期2019-10-04

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	1000CAT1000CAT	$0.001752	$0.001773	$0.001672	$57.68万	—	2.64%
624	ANIMEAnimecoin	$0.00254	$0.002588	$0.002512	$8.58万	$1,407.48万	0.95%
394	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
439	YFIyearn.finance	$1995	$2,030.00	$1,981.00	$22.78万	$6,779.05万	0.50%
85	ZAMAZama	$0.06862	$0.07211	$0.06783	$269.00万	$1.70亿	0.45%
164	NIGHTMidnight	$0.03909	$0.03991	$0.03845	$99.08万	$6.49亿	-0.13%
355	ARMBARMB	$173.55	$181.24	$169.89	$33.42万	—	0.09%
429	RERE	$0.3059	$0.3158	$0.3028	$24.43万	$4,909.82万	0.79%
450	BABYBabylon	$0.01121	$0.01167	$0.01117	$22.00万	$2,613.42万	-2.35%
76	BMNRBBMNRB	$18.94	$19.36	$18.28	$349.52万	—	0.64%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%
412	MANTAManta Network	$0.05414	$0.05575	$0.05318	$26.68万	$2,639.98万	1.75%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
375	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
364	APEApeCoin	$0.1081	$0.1125	$0.1066	$32.29万	$8,316.67万	-1.37%
673	FSynFutures	$0.002608	$0.002667	$0.002583	$5.08万	$507.44万	0.31%
496	EULEuler	$1.002	$1.05	$0.998	$17.66万	$1,920.48万	-0.69%
101	ICPInternet Computer	$2.436	$2.50	$2.40	$203.21万	$13.92亿	1.25%
336	ZBTZerobase	$0.0633	$0.065	$0.063	$36.52万	$1,411.44万	0.00%
555	CHRChromia	$0.01528	$0.01571	$0.01503	$13.10万	$1,495.06万	1.13%