Osmosis

OSMO · 美元计价

$0.0382

-6.14% ≈ ￥0.25212 (-$0.00)

更新于 2026-11-07 12:20:02

24H 最高$0.0417

24H 最低$0.037

今日开盘$0.0407

24H 成交量$32.94万

流通市值$2,751.71万

24H 涨跌额(-$0.00)

历史最高$12.5

最高日期2022-12-01

历史最低$0.0263

最低日期2026-07-01

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	1000CAT1000CAT	$0.001744	$0.001773	$0.001672	$62.59万	—	0.58%
607	ANIMEAnimecoin	$0.002543	$0.002588	$0.002512	$9.75万	$1,407.48万	0.59%
400	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
446	YFIyearn.finance	$2000	$2,030.00	$1,976.00	$22.59万	$6,779.05万	0.45%
85	ZAMAZama	$0.06877	$0.07211	$0.06783	$271.51万	$1.70亿	-0.48%
160	NIGHTMidnight	$0.03925	$0.03991	$0.03845	$101.85万	$6.49亿	1.55%
353	ARMBARMB	$174.04	$181.24	$169.89	$34.39万	—	0.39%
426	RERE	$0.309	$0.3158	$0.3017	$25.04万	$4,909.82万	1.18%
414	BABYBabylon	$0.01121	$0.01179	$0.01117	$27.05万	$2,613.42万	-4.43%
75	BMNRBBMNRB	$18.86	$19.36	$18.28	$351.45万	—	0.00%
690	PYPLBPYPLB	$59.11	$59.80	$57.57	$2.68万	—	1.18%
419	MANTAManta Network	$0.05418	$0.05575	$0.05318	$26.40万	$2,639.98万	1.08%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
379	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
372	APEApeCoin	$0.1071	$0.1125	$0.1066	$31.93万	$8,316.67万	-2.64%
664	FSynFutures	$0.002597	$0.002667	$0.002583	$5.98万	$507.44万	-0.27%
492	EULEuler	$1	$1.05	$0.998	$18.14万	$1,920.48万	-0.50%
100	ICPInternet Computer	$2.422	$2.50	$2.40	$216.14万	$13.92亿	0.12%
304	ZBTZerobase	$0.0634	$0.065	$0.063	$41.63万	$1,411.44万	0.00%
480	CHRChromia	$0.01527	$0.01571	$0.01503	$19.32万	$1,495.06万	0.39%