OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-07 19:40:03
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
1000CAT1000CAT
|
$0.001686 | $0.001773 | $0.001675 | $43.69万 | — | -1.52% |
| 567 |
ANIMEAnimecoin
|
$0.002503 | $0.002583 | $0.00248 | $11.83万 | $1,407.48万 | -2.68% |
| 388 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 462 |
YFIyearn.finance
|
$1995 | $2,030.00 | $1,983.00 | $20.78万 | $6,779.05万 | -0.75% |
| 99 |
ZAMAZama
|
$0.06936 | $0.07211 | $0.06815 | $181.75万 | $1.70亿 | -1.59% |
| 134 |
NIGHTMidnight
|
$0.04008 | $0.04074 | $0.03845 | $118.68万 | $6.49亿 | 1.60% |
| 410 |
ARMBARMB
|
$174.15 | $181.24 | $169.89 | $26.43万 | — | -2.63% |
| 422 |
RERE
|
$0.2994 | $0.3158 | $0.299 | $25.38万 | $4,909.82万 | -2.22% |
| 496 |
BABYBabylon
|
$0.01109 | $0.01166 | $0.01104 | $17.81万 | $2,613.42万 | -4.81% |
| 75 |
BMNRBBMNRB
|
$18.91 | $19.23 | $18.28 | $311.63万 | — | -1.25% |
| 687 |
PYPLBPYPLB
|
$58.9 | $59.80 | $57.57 | $2.58万 | — | 1.46% |
| 431 |
MANTAManta Network
|
$0.05359 | $0.05575 | $0.05337 | $23.81万 | $2,639.98万 | -2.37% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 403 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $27.14万 | $8,316.67万 | -3.07% |
| 666 |
FSynFutures
|
$0.00257 | $0.002667 | $0.002561 | $4.56万 | $507.44万 | -2.80% |
| 515 |
EULEuler
|
$0.986 | $1.05 | $0.984 | $15.86万 | $1,920.48万 | -5.37% |
| 104 |
ICPInternet Computer
|
$2.424 | $2.50 | $2.41 | $175.76万 | $13.92亿 | -1.54% |
| 359 |
ZBTZerobase
|
$0.0618 | $0.0649 | $0.0616 | $33.17万 | $1,411.44万 | -4.48% |
| 596 |
CHRChromia
|
$0.0151 | $0.01563 | $0.01502 | $9.99万 | $1,495.06万 | -2.58% |
相关站点
共 40 个
瑞波币 _比特币
应用链 _BTC行情
Meteora _数字货币市值
Celestia _比特币行情
Arbitrum _比特币行情
Chainlink _加密货币行情
狗币 _以太坊ETH价格
Starknet _比特币行情
BitTensor _数字货币市值
Zilliqa _比特币
Starknet _币种排行
United Stables _比特币行情
Zama _比特币
Moonriver _BTC行情
Polygon _比特币
SNXXB _比特币行情
BMNRB _比特币
Ether.fi _币种排行
Hashflow _比特币行情
比特币 _以太坊ETH价格
Solana _BTC行情
Quant _比特币行情
Solana _BTC行情
Moonriver _加密货币行情
Ether.fi _币种排行
Vanar Chain _以太坊ETH价格
Wrapped _比特币行情
Pump.fun _比特币
Arbitrum _币种排行
BitTensor _以太坊ETH价格
EUR _比特币行情
Caldera _数字货币市值
BMNRB _比特币
Caldera _比特币
Pump.fun _比特币
达世币 _BTC行情
Polygon _比特币行情
Ondo _以太坊ETH价格
CyberConnect _以太坊ETH价格
BMNRB _加密货币行情