MSFTB

MSFTB · 美元计价

$533.41

1.15% ≈ ￥3520.51 ($6.08)

更新于 2026-11-07 07:20:04

24H 最高$538.84

24H 最低$522.55

今日开盘$527.33

24H 成交量$153.27万

流通市值—

24H 涨跌额($6.08)

历史最高$567.64

最高日期2026-10-01

历史最低$367.46

最低日期2026-06-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	1000CAT1000CAT	$0.001719	$0.00179	$0.001672	$81.96万	—	-0.17%
588	ANIMEAnimecoin	$0.002521	$0.002588	$0.002476	$12.49万	$1,407.48万	1.82%
415	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
426	YFIyearn.finance	$1991	$2,030.00	$1,953.00	$26.77万	$6,779.05万	1.95%
89	ZAMAZama	$0.06866	$0.07211	$0.06779	$294.73万	$1.70亿	1.12%
136	NIGHTMidnight	$0.03867	$0.03991	$0.03832	$138.12万	$6.49亿	-0.21%
299	ARMBARMB	$173.63	$181.24	$162.84	$45.63万	—	6.51%
420	RERE	$0.3068	$0.3158	$0.293	$28.18万	$4,909.82万	4.71%
403	BABYBabylon	$0.01133	$0.0118	$0.01124	$31.08万	$2,613.42万	0.80%
78	BMNRBBMNRB	$18.87	$19.36	$18.28	$363.80万	—	1.73%
689	PYPLBPYPLB	$59.05	$59.80	$57.57	$2.89万	—	1.60%
406	MANTAManta Network	$0.05431	$0.05575	$0.05095	$30.18万	$2,639.98万	6.32%
170	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
401	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
359	APEApeCoin	$0.1091	$0.1125	$0.1056	$35.48万	$8,316.67万	3.31%
657	FSynFutures	$0.00261	$0.002667	$0.00252	$7.73万	$507.44万	3.20%
501	EULEuler	$1.012	$1.05	$0.974	$18.97万	$1,920.48万	3.69%
93	ICPInternet Computer	$2.439	$2.50	$2.37	$265.45万	$13.92亿	2.61%
250	ZBTZerobase	$0.0636	$0.065	$0.0619	$58.54万	$1,411.44万	2.42%
471	CHRChromia	$0.01517	$0.01571	$0.0147	$21.03万	$1,495.06万	3.20%