MovieBloc

MBL · 美元计价

$0.000653

0.46% ≈ ￥0.0043098 ($0.00)

更新于 2026-11-07 08:40:03

24H 最高$0.00066

24H 最低$0.000644

今日开盘$0.00065

24H 成交量$11.16万

流通市值$1,188.72万

24H 涨跌额($0.00)

历史最高$0.045109

最高日期2021-04-02

历史最低$0.000214

最低日期2020-09-01

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	1000CAT1000CAT	$0.001731	$0.00179	$0.001672	$71.65万	—	-2.48%
588	ANIMEAnimecoin	$0.002533	$0.002588	$0.002501	$11.98万	$1,407.48万	0.32%
412	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
432	YFIyearn.finance	$1984	$2,030.00	$1,967.00	$25.05万	$6,779.05万	-0.35%
85	ZAMAZama	$0.06904	$0.07211	$0.06783	$296.99万	$1.70亿	-2.09%
156	NIGHTMidnight	$0.03884	$0.03991	$0.03832	$116.52万	$6.49亿	-1.60%
330	ARMBARMB	$173.58	$181.24	$168.60	$39.26万	—	1.62%
422	RERE	$0.3079	$0.3158	$0.3008	$26.99万	$4,909.82万	1.42%
414	BABYBabylon	$0.01132	$0.0118	$0.01129	$28.83万	$2,613.42万	-2.75%
78	BMNRBBMNRB	$18.91	$19.36	$18.28	$358.01万	—	-0.63%
689	PYPLBPYPLB	$59.05	$59.80	$57.57	$2.78万	—	1.30%
411	MANTAManta Network	$0.05455	$0.05575	$0.05266	$29.14万	$2,639.98万	3.02%
165	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
391	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
382	APEApeCoin	$0.1085	$0.1125	$0.1082	$32.00万	$8,316.67万	-0.64%
657	FSynFutures	$0.002608	$0.002667	$0.002577	$7.31万	$507.44万	0.70%
506	EULEuler	$1.012	$1.05	$0.989	$17.81万	$1,920.48万	1.30%
98	ICPInternet Computer	$2.445	$2.50	$2.40	$238.72万	$13.92亿	0.08%
270	ZBTZerobase	$0.0639	$0.065	$0.062	$52.23万	$1,411.44万	1.75%
473	CHRChromia	$0.01526	$0.01571	$0.01501	$20.48万	$1,495.06万	0.53%