Livepeer

LPT · 美元计价

$1.38

1.32% ≈ ￥9.108 ($0.02)

更新于 2026-11-07 04:00:02

24H 最高$1.40

24H 最低$1.32

今日开盘$1.362

24H 成交量$18.04万

流通市值$6,889.84万

24H 涨跌额($0.02)

历史最高$101.8

最高日期2021-11-01

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	1000CAT1000CAT	$0.001692	$0.00179	$0.001672	$109.40万	—	-2.48%
580	ANIMEAnimecoin	$0.002537	$0.002588	$0.002469	$14.42万	$1,407.48万	-0.24%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
409	YFIyearn.finance	$2004	$2,030.00	$1,950.00	$31.41万	$6,779.05万	-0.60%
92	ZAMAZama	$0.07052	$0.07211	$0.06732	$309.79万	$1.70亿	1.78%
123	NIGHTMidnight	$0.03881	$0.03991	$0.03832	$170.39万	$6.49亿	-1.25%
299	ARMBARMB	$174.32	$181.24	$162.84	$47.54万	—	2.22%
456	RERE	$0.308	$0.3116	$0.2924	$24.00万	$4,909.82万	1.79%
394	BABYBabylon	$0.01132	$0.0118	$0.01118	$33.57万	$2,613.42万	-3.33%
80	BMNRBBMNRB	$18.76	$19.51	$18.28	$373.89万	—	-3.84%
687	PYPLBPYPLB	$59.48	$59.80	$57.57	$3.30万	—	0.90%
335	MANTAManta Network	$0.05458	$0.05575	$0.0505	$40.96万	$2,639.98万	0.79%
171	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
325	APEApeCoin	$0.1097	$0.1125	$0.1055	$43.19万	$8,316.67万	-0.45%
653	FSynFutures	$0.002635	$0.002667	$0.002518	$8.79万	$507.44万	1.15%
507	EULEuler	$1.028	$1.05	$0.974	$19.68万	$1,920.48万	2.09%
83	ICPInternet Computer	$2.465	$2.50	$2.37	$358.85万	$13.92亿	-1.16%
245	ZBTZerobase	$0.0645	$0.065	$0.0619	$64.09万	$1,411.44万	1.26%
469	CHRChromia	$0.01528	$0.01571	$0.01467	$22.57万	$1,495.06万	-0.26%