Kite

KITE · 美元计价

$0.109

-2.59% ≈ ￥0.7194 (-$0.00)

更新于 2026-11-07 13:30:02

24H 最高$0.1141

24H 最低$0.1086

今日开盘$0.1119

24H 成交量$47.28万

流通市值$2.02亿

24H 涨跌额(-$0.00)

历史最高$0.3233

最高日期2026-03-01

历史最低$0.03

最低日期2025-11-01

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	1000CAT1000CAT	$0.001751	$0.001773	$0.001672	$59.07万	—	2.34%
622	ANIMEAnimecoin	$0.002546	$0.002588	$0.002512	$8.91万	$1,407.48万	0.99%
396	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
440	YFIyearn.finance	$1991	$2,030.00	$1,977.00	$22.79万	$6,779.05万	0.61%
85	ZAMAZama	$0.0687	$0.07211	$0.06783	$269.92万	$1.70亿	-0.15%
159	NIGHTMidnight	$0.03913	$0.03991	$0.03845	$102.31万	$6.49亿	0.18%
354	ARMBARMB	$173.85	$181.24	$169.89	$33.73万	—	0.21%
429	RERE	$0.3066	$0.3158	$0.3027	$24.61万	$4,909.82万	1.09%
427	BABYBabylon	$0.01121	$0.01167	$0.01117	$24.76万	$2,613.42万	-3.45%
75	BMNRBBMNRB	$18.93	$19.36	$18.28	$349.59万	—	0.85%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%
418	MANTAManta Network	$0.05422	$0.05575	$0.05318	$26.53万	$2,639.98万	1.59%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
369	APEApeCoin	$0.108	$0.1125	$0.1066	$31.97万	$8,316.67万	-1.73%
668	FSynFutures	$0.002606	$0.002667	$0.002583	$5.68万	$507.44万	0.23%
494	EULEuler	$1	$1.05	$0.998	$17.84万	$1,920.48万	-0.20%
102	ICPInternet Computer	$2.428	$2.50	$2.40	$204.48万	$13.92亿	0.83%
317	ZBTZerobase	$0.0632	$0.065	$0.063	$38.54万	$1,411.44万	-0.63%
485	CHRChromia	$0.01534	$0.01571	$0.01503	$18.59万	$1,495.06万	0.39%