IOST

IOST · 美元计价

$0.000697

2.80% ≈ ￥0.0046002 ($0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.000718

24H 最低$0.000663

今日开盘$0.000678

24H 成交量$63.97万

流通市值$2,570.42万

24H 涨跌额($0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	1000CAT1000CAT	$0.001691	$0.00179	$0.001672	$115.52万	—	-3.15%
580	ANIMEAnimecoin	$0.002533	$0.002588	$0.002469	$14.50万	$1,407.48万	-0.32%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
407	YFIyearn.finance	$2001	$2,030.00	$1,950.00	$32.01万	$6,779.05万	-0.05%
92	ZAMAZama	$0.0706	$0.07211	$0.06732	$312.47万	$1.70亿	2.75%
124	NIGHTMidnight	$0.03885	$0.03991	$0.03832	$172.70万	$6.49亿	-0.74%
292	ARMBARMB	$173.64	$181.24	$162.84	$48.74万	—	3.08%
453	RERE	$0.3074	$0.3116	$0.2924	$24.62万	$4,909.82万	1.55%
395	BABYBabylon	$0.01132	$0.0118	$0.01118	$33.88万	$2,613.42万	-3.08%
80	BMNRBBMNRB	$18.68	$19.70	$18.28	$372.54万	—	-3.41%
687	PYPLBPYPLB	$59.52	$59.80	$57.57	$3.29万	—	1.50%
336	MANTAManta Network	$0.05432	$0.05575	$0.0505	$41.41万	$2,639.98万	0.67%
172	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
325	APEApeCoin	$0.1097	$0.1125	$0.1055	$43.46万	$8,316.67万	-0.09%
647	FSynFutures	$0.002632	$0.002667	$0.002518	$9.64万	$507.44万	1.39%
510	EULEuler	$1.026	$1.05	$0.974	$19.71万	$1,920.48万	2.19%
83	ICPInternet Computer	$2.457	$2.51	$2.37	$363.05万	$13.92亿	-0.85%
246	ZBTZerobase	$0.0644	$0.065	$0.0619	$64.40万	$1,411.44万	0.94%
474	CHRChromia	$0.01525	$0.01571	$0.01467	$22.50万	$1,495.06万	0.00%