Hooked Protocol

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-11-07 08:45:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值$22.58万

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	1000CAT1000CAT	$0.001736	$0.00179	$0.001672	$71.89万	—	-1.75%
587	ANIMEAnimecoin	$0.002537	$0.002588	$0.002501	$11.97万	$1,407.48万	0.44%
409	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
432	YFIyearn.finance	$1984	$2,030.00	$1,967.00	$24.94万	$6,779.05万	-0.20%
85	ZAMAZama	$0.06897	$0.07211	$0.06783	$295.94万	$1.70亿	-2.16%
156	NIGHTMidnight	$0.03887	$0.03991	$0.03832	$116.07万	$6.49亿	-1.65%
330	ARMBARMB	$173.58	$181.24	$168.60	$39.21万	—	1.93%
421	RERE	$0.3079	$0.3158	$0.3008	$26.93万	$4,909.82万	1.68%
411	BABYBabylon	$0.01133	$0.0118	$0.01129	$28.81万	$2,613.42万	-2.91%
77	BMNRBBMNRB	$18.91	$19.36	$18.28	$357.79万	—	-0.47%
689	PYPLBPYPLB	$59.16	$59.80	$57.57	$2.78万	—	1.49%
410	MANTAManta Network	$0.05453	$0.05575	$0.05266	$28.82万	$2,639.98万	2.83%
165	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
392	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
384	APEApeCoin	$0.1085	$0.1125	$0.1082	$31.82万	$8,316.67万	-0.73%
657	FSynFutures	$0.002608	$0.002667	$0.002577	$7.31万	$507.44万	0.70%
505	EULEuler	$1.013	$1.05	$0.989	$17.78万	$1,920.48万	1.30%
99	ICPInternet Computer	$2.448	$2.50	$2.40	$235.71万	$13.92亿	0.00%
271	ZBTZerobase	$0.0638	$0.065	$0.062	$51.90万	$1,411.44万	1.59%
473	CHRChromia	$0.01527	$0.01571	$0.01501	$20.44万	$1,495.06万	0.53%