Kava Lend

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-07 10:25:07

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值$478.00万

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	1000CAT1000CAT	$0.001744	$0.001783	$0.001672	$66.24万	—	-2.02%
612	ANIMEAnimecoin	$0.002536	$0.002588	$0.002505	$10.04万	$1,407.48万	0.56%
403	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
445	YFIyearn.finance	$1998	$2,030.00	$1,976.00	$23.10万	$6,779.05万	0.50%
86	ZAMAZama	$0.06913	$0.07211	$0.06783	$277.97万	$1.70亿	-1.96%
162	NIGHTMidnight	$0.03889	$0.03991	$0.03832	$108.98万	$6.49亿	-0.89%
349	ARMBARMB	$174.38	$181.24	$169.89	$35.88万	—	-0.73%
425	RERE	$0.3077	$0.3158	$0.3017	$25.52万	$4,909.82万	-0.10%
416	BABYBabylon	$0.01131	$0.0118	$0.01129	$27.49万	$2,613.42万	-2.84%
76	BMNRBBMNRB	$18.95	$19.36	$18.28	$354.62万	—	-0.63%
689	PYPLBPYPLB	$59.17	$59.80	$57.57	$2.74万	—	1.28%
420	MANTAManta Network	$0.05417	$0.05575	$0.05305	$26.89万	$2,639.98万	1.46%
163	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
381	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
383	APEApeCoin	$0.1084	$0.1125	$0.1082	$30.97万	$8,316.67万	-1.19%
661	FSynFutures	$0.002607	$0.002667	$0.002581	$6.99万	$507.44万	0.89%
510	EULEuler	$1.009	$1.05	$0.999	$17.08万	$1,920.48万	0.70%
104	ICPInternet Computer	$2.427	$2.50	$2.40	$210.97万	$13.92亿	-0.17%
297	ZBTZerobase	$0.0635	$0.065	$0.0632	$43.81万	$1,411.44万	-0.63%
472	CHRChromia	$0.01527	$0.01571	$0.01503	$20.11万	$1,495.06万	1.06%