GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-07 15:05:07
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
1000CAT1000CAT
|
$0.001742 | $0.001773 | $0.001672 | $55.22万 | — | 2.77% |
| 628 |
ANIMEAnimecoin
|
$0.00254 | $0.002588 | $0.002513 | $8.17万 | $1,407.48万 | 0.75% |
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 445 |
YFIyearn.finance
|
$2002 | $2,030.00 | $1,981.00 | $21.80万 | $6,779.05万 | 0.15% |
| 87 |
ZAMAZama
|
$0.06859 | $0.07211 | $0.06783 | $269.37万 | $1.70亿 | 0.78% |
| 179 |
NIGHTMidnight
|
$0.03927 | $0.03972 | $0.03845 | $87.26万 | $6.49亿 | -0.86% |
| 378 |
ARMBARMB
|
$173.39 | $181.24 | $169.89 | $30.75万 | — | -0.55% |
| 425 |
RERE
|
$0.3053 | $0.3158 | $0.3033 | $24.31万 | $4,909.82万 | 0.16% |
| 471 |
BABYBabylon
|
$0.01119 | $0.01167 | $0.01116 | $20.06万 | $2,613.42万 | -2.70% |
| 76 |
BMNRBBMNRB
|
$18.94 | $19.36 | $18.28 | $344.13万 | — | 0.69% |
| 690 |
PYPLBPYPLB
|
$59.02 | $59.80 | $57.57 | $2.69万 | — | 0.91% |
| 412 |
MANTAManta Network
|
$0.05398 | $0.05575 | $0.05329 | $26.25万 | $2,639.98万 | 0.73% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 359 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1066 | $32.91万 | $8,316.67万 | -1.28% |
| 672 |
FSynFutures
|
$0.002601 | $0.002667 | $0.002583 | $5.09万 | $507.44万 | -0.19% |
| 497 |
EULEuler
|
$1 | $1.05 | $0.998 | $17.41万 | $1,920.48万 | -0.89% |
| 101 |
ICPInternet Computer
|
$2.446 | $2.50 | $2.40 | $201.98万 | $13.92亿 | 1.45% |
| 345 |
ZBTZerobase
|
$0.0633 | $0.065 | $0.063 | $34.86万 | $1,411.44万 | -0.16% |
| 559 |
CHRChromia
|
$0.0153 | $0.01571 | $0.01503 | $12.66万 | $1,495.06万 | 0.86% |
相关站点
共 40 个
Wormhole _数字货币市值
United Stables _以太坊ETH价格
United Stables _币种排行
Worldcoin _比特币
Pyth Network _以太坊ETH价格
Vanar Chain _BTC行情
Uniswap _以太坊ETH价格
Pepe _比特币
BitTensor _以太坊ETH价格
CyberConnect _比特币
LayerZero _BTC行情
Ethena _比特币
Plasma _数字货币市值
牛来 _币种排行
Wormhole _数字货币市值
Wormhole _比特币行情
TQQQB _币种排行
Injective _比特币行情
TONToken _比特币
EUR _以太坊ETH价格
MarsCoin _币种排行
BFUSD _币种排行
Avalanche _BTC行情
Wormhole _以太坊ETH价格
Aerodrome _币种排行
Arbitrum _以太坊ETH价格
Hashflow _数字货币市值
MarsCoin _BTC行情
TQQQB _数字货币市值
Hedera _数字货币市值
达世币 _加密货币行情
Chainlink _数字货币市值
TQQQB _加密货币行情
Celestia _以太坊ETH价格
BFUSD _数字货币市值
Celestia _以太坊ETH价格
BitTensor _以太坊ETH价格
EUR _数字货币市值
BEAMX _BTC行情
BEAMX _加密货币行情