OpenEden

EDEN · 美元计价

$0.04903

-4.54% ≈ ￥0.323598 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.05137

24H 最低$0.04866

今日开盘$0.05136

24H 成交量$39.73万

流通市值$918.92万

24H 涨跌额(-$0.00)

历史最高$1.5262

最高日期2025-09-30

历史最低$0.0257

最低日期2026-03-01

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	1000CAT1000CAT	$0.001747	$0.001773	$0.001672	$58.60万	—	2.10%
625	ANIMEAnimecoin	$0.002545	$0.002588	$0.002512	$8.71万	$1,407.48万	0.63%
394	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
440	YFIyearn.finance	$1991	$2,030.00	$1,981.00	$22.81万	$6,779.05万	0.10%
85	ZAMAZama	$0.06865	$0.07211	$0.06783	$269.72万	$1.70亿	-0.45%
162	NIGHTMidnight	$0.03907	$0.03991	$0.03845	$99.76万	$6.49亿	0.00%
353	ARMBARMB	$173.81	$181.24	$169.89	$33.63万	—	0.06%
430	RERE	$0.3058	$0.3158	$0.3028	$24.40万	$4,909.82万	0.23%
426	BABYBabylon	$0.01124	$0.01167	$0.01117	$24.69万	$2,613.42万	-3.35%
76	BMNRBBMNRB	$18.93	$19.36	$18.28	$349.54万	—	0.48%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%
414	MANTAManta Network	$0.05422	$0.05575	$0.05318	$26.51万	$2,639.98万	1.25%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
367	APEApeCoin	$0.1079	$0.1125	$0.1066	$31.87万	$8,316.67万	-2.35%
672	FSynFutures	$0.002603	$0.002667	$0.002583	$5.17万	$507.44万	-0.08%
494	EULEuler	$1.003	$1.05	$0.998	$17.80万	$1,920.48万	-0.50%
102	ICPInternet Computer	$2.432	$2.50	$2.40	$203.11万	$13.92亿	0.83%
324	ZBTZerobase	$0.0633	$0.065	$0.063	$37.60万	$1,411.44万	-0.94%
558	CHRChromia	$0.01535	$0.01571	$0.01503	$13.20万	$1,495.06万	1.25%