DIA

DIA · 美元计价

$0.141

4.76% ≈ ￥0.9306 ($0.01)

更新于 2026-11-07 06:25:01

24H 最高$0.1453

24H 最低$0.1328

今日开盘$0.1346

24H 成交量$12.72万

流通市值$1,684.08万

24H 涨跌额($0.01)

历史最高$5.8

最高日期2021-05-01

历史最低$0.0978

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	1000CAT1000CAT	$0.001725	$0.00179	$0.001672	$86.78万	—	0.58%
584	ANIMEAnimecoin	$0.002524	$0.002588	$0.002469	$13.44万	$1,407.48万	0.92%
418	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
423	YFIyearn.finance	$1992	$2,030.00	$1,950.00	$28.01万	$6,779.05万	0.20%
91	ZAMAZama	$0.06966	$0.07211	$0.06732	$294.93万	$1.70亿	1.47%
135	NIGHTMidnight	$0.0388	$0.03991	$0.03832	$148.53万	$6.49亿	-1.40%
302	ARMBARMB	$174	$181.24	$162.84	$46.43万	—	4.54%
414	RERE	$0.3073	$0.3158	$0.2924	$29.55万	$4,909.82万	4.17%
385	BABYBabylon	$0.01136	$0.0118	$0.01118	$33.88万	$2,613.42万	-1.30%
81	BMNRBBMNRB	$18.91	$19.36	$18.28	$363.18万	—	1.18%
689	PYPLBPYPLB	$59.2	$59.80	$57.57	$2.89万	—	1.88%
326	MANTAManta Network	$0.05446	$0.05575	$0.0505	$41.68万	$2,639.98万	2.97%
171	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
348	APEApeCoin	$0.1094	$0.1125	$0.1055	$38.73万	$8,316.67万	2.05%
649	FSynFutures	$0.002619	$0.002667	$0.002518	$8.65万	$507.44万	2.27%
505	EULEuler	$1.015	$1.05	$0.974	$19.29万	$1,920.48万	2.73%
85	ICPInternet Computer	$2.454	$2.50	$2.37	$333.50万	$13.92亿	1.11%
249	ZBTZerobase	$0.0638	$0.065	$0.0619	$61.94万	$1,411.44万	1.75%
477	CHRChromia	$0.01522	$0.01571	$0.01467	$21.51万	$1,495.06万	2.01%