Mines of Dalarnia

DAR · 美元计价

$0.21707

2.02% ≈ ￥1.4327 ($0.00)

更新于 2026-11-07 11:30:03

24H 最高$0.21849

24H 最低$0.21198

今日开盘$0.21277

24H 成交量$72.09万

流通市值$6,208.27万

24H 涨跌额($0.00)

历史最高$16.8

最高日期2021-11-01

历史最低$0.023

最低日期2021-11-01

DAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	1000CAT1000CAT	$0.001751	$0.001773	$0.001672	$65.29万	—	-0.46%
623	ANIMEAnimecoin	$0.002532	$0.002588	$0.002505	$9.24万	$1,407.48万	0.80%
399	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
448	YFIyearn.finance	$1996	$2,030.00	$1,976.00	$22.57万	$6,779.05万	-0.10%
84	ZAMAZama	$0.06867	$0.07211	$0.06783	$276.06万	$1.70亿	-2.01%
161	NIGHTMidnight	$0.03911	$0.03991	$0.03832	$106.12万	$6.49亿	1.40%
352	ARMBARMB	$173.99	$181.24	$169.89	$34.81万	—	0.37%
428	RERE	$0.3063	$0.3158	$0.3017	$25.03万	$4,909.82万	-0.23%
417	BABYBabylon	$0.01124	$0.01179	$0.01122	$26.35万	$2,613.42万	-4.42%
75	BMNRBBMNRB	$18.92	$19.36	$18.28	$353.25万	—	0.05%
690	PYPLBPYPLB	$59.19	$59.80	$57.57	$2.68万	—	1.41%
421	MANTAManta Network	$0.05392	$0.05575	$0.05318	$26.16万	$2,639.98万	0.52%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
379	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
384	APEApeCoin	$0.1077	$0.1125	$0.1073	$30.60万	$8,316.67万	-2.27%
658	FSynFutures	$0.002595	$0.002667	$0.002587	$6.71万	$507.44万	-0.46%
490	EULEuler	$1.003	$1.05	$0.999	$18.24万	$1,920.48万	-0.50%
102	ICPInternet Computer	$2.419	$2.50	$2.40	$216.18万	$13.92亿	-0.66%
298	ZBTZerobase	$0.0634	$0.065	$0.0632	$42.74万	$1,411.44万	-0.78%
478	CHRChromia	$0.01521	$0.01571	$0.01503	$19.27万	$1,495.06万	-0.20%