Curve DAO Token

CRV · 美元计价

$0.2652

3.11% ≈ ￥1.7503 ($0.01)

更新于 2026-11-07 14:30:02

24H 最高$0.2703

24H 最低$0.254

今日开盘$0.2572

24H 成交量$170.81万

流通市值$4.18亿

24H 涨跌额($0.01)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	1000CAT1000CAT	$0.00174	$0.001773	$0.001672	$56.52万	—	1.87%
623	ANIMEAnimecoin	$0.002536	$0.002588	$0.002513	$8.50万	$1,407.48万	0.32%
393	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
440	YFIyearn.finance	$1992	$2,030.00	$1,981.00	$22.89万	$6,779.05万	-0.35%
85	ZAMAZama	$0.06829	$0.07211	$0.06783	$269.93万	$1.70亿	-0.52%
161	NIGHTMidnight	$0.03916	$0.03991	$0.03845	$99.40万	$6.49亿	0.05%
355	ARMBARMB	$173.59	$181.24	$169.89	$33.25万	—	-0.04%
430	RERE	$0.3048	$0.3158	$0.3033	$24.20万	$4,909.82万	0.16%
457	BABYBabylon	$0.01117	$0.01167	$0.01116	$21.35万	$2,613.42万	-3.21%
76	BMNRBBMNRB	$18.92	$19.36	$18.28	$348.15万	—	0.37%
689	PYPLBPYPLB	$58.92	$59.80	$57.57	$2.69万	—	0.98%
410	MANTAManta Network	$0.05394	$0.05575	$0.05329	$26.64万	$2,639.98万	0.47%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
376	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
366	APEApeCoin	$0.1077	$0.1125	$0.1066	$32.34万	$8,316.67万	-2.18%
672	FSynFutures	$0.002597	$0.002667	$0.002583	$5.12万	$507.44万	-0.57%
497	EULEuler	$0.998	$1.05	$0.998	$17.73万	$1,920.48万	-1.48%
102	ICPInternet Computer	$2.431	$2.50	$2.40	$201.40万	$13.92亿	-0.04%
335	ZBTZerobase	$0.0631	$0.065	$0.063	$36.29万	$1,411.44万	-0.63%
559	CHRChromia	$0.01529	$0.01571	$0.01503	$12.95万	$1,495.06万	1.12%