Veranta

AVNT · 美元计价

$0.0865

1.17% ≈ ￥0.5709 ($0.00)

更新于 2026-11-07 08:35:01

24H 最高$0.0878

24H 最低$0.0822

今日开盘$0.0855

24H 成交量$52.47万

流通市值$3,349.22万

24H 涨跌额($0.00)

历史最高$2.6791

最高日期2025-09-01

历史最低$0.0776

最低日期2026-08-01

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	1000CAT1000CAT	$0.001725	$0.00179	$0.001672	$71.79万	—	-2.49%
587	ANIMEAnimecoin	$0.002533	$0.002588	$0.002501	$12.02万	$1,407.48万	0.60%
413	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
432	YFIyearn.finance	$1984	$2,030.00	$1,967.00	$25.07万	$6,779.05万	-0.05%
85	ZAMAZama	$0.06889	$0.07211	$0.06783	$297.69万	$1.70亿	-1.74%
155	NIGHTMidnight	$0.0387	$0.03991	$0.03832	$116.78万	$6.49亿	-1.93%
331	ARMBARMB	$174.04	$181.24	$168.60	$39.31万	—	1.96%
423	RERE	$0.3076	$0.3158	$0.3008	$27.04万	$4,909.82万	1.85%
410	BABYBabylon	$0.0113	$0.0118	$0.01129	$29.22万	$2,613.42万	-2.92%
78	BMNRBBMNRB	$18.91	$19.36	$18.28	$358.27万	—	-0.47%
689	PYPLBPYPLB	$59.05	$59.80	$57.57	$2.78万	—	1.22%
411	MANTAManta Network	$0.05446	$0.05575	$0.05266	$29.10万	$2,639.98万	3.01%
165	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
393	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
378	APEApeCoin	$0.1083	$0.1125	$0.1082	$32.14万	$8,316.67万	-0.73%
658	FSynFutures	$0.002608	$0.002667	$0.002577	$7.31万	$507.44万	0.70%
496	EULEuler	$1.011	$1.05	$0.989	$18.56万	$1,920.48万	0.90%
98	ICPInternet Computer	$2.439	$2.50	$2.40	$240.85万	$13.92亿	0.37%
269	ZBTZerobase	$0.0639	$0.065	$0.062	$52.71万	$1,411.44万	2.24%
472	CHRChromia	$0.01523	$0.01571	$0.01501	$20.50万	$1,495.06万	0.40%