Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 19:40:03

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	1000CAT1000CAT	$0.001686	$0.001773	$0.001675	$43.69万	—	-1.52%
567	ANIMEAnimecoin	$0.002503	$0.002583	$0.00248	$11.83万	$1,407.48万	-2.68%
388	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
462	YFIyearn.finance	$1995	$2,030.00	$1,983.00	$20.78万	$6,779.05万	-0.75%
99	ZAMAZama	$0.06936	$0.07211	$0.06815	$181.75万	$1.70亿	-1.59%
134	NIGHTMidnight	$0.04008	$0.04074	$0.03845	$118.68万	$6.49亿	1.60%
410	ARMBARMB	$174.15	$181.24	$169.89	$26.43万	—	-2.63%
422	RERE	$0.2994	$0.3158	$0.299	$25.38万	$4,909.82万	-2.22%
496	BABYBabylon	$0.01109	$0.01166	$0.01104	$17.81万	$2,613.42万	-4.81%
75	BMNRBBMNRB	$18.91	$19.23	$18.28	$311.63万	—	-1.25%
687	PYPLBPYPLB	$58.9	$59.80	$57.57	$2.58万	—	1.46%
431	MANTAManta Network	$0.05359	$0.05575	$0.05337	$23.81万	$2,639.98万	-2.37%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
403	APEApeCoin	$0.1075	$0.1125	$0.1066	$27.14万	$8,316.67万	-3.07%
666	FSynFutures	$0.00257	$0.002667	$0.002561	$4.56万	$507.44万	-2.80%
515	EULEuler	$0.986	$1.05	$0.984	$15.86万	$1,920.48万	-5.37%
104	ICPInternet Computer	$2.424	$2.50	$2.41	$175.76万	$13.92亿	-1.54%
359	ZBTZerobase	$0.0618	$0.0649	$0.0616	$33.17万	$1,411.44万	-4.48%
596	CHRChromia	$0.0151	$0.01563	$0.01502	$9.99万	$1,495.06万	-2.58%